Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 12:30:57657 800,00637 950,00618 000,00518 497,0018 550,008 707,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:30:55657 800,00637 950,00618 000,00518 497,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:30:54187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:30:54187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:30:54187 710,00157 800,00137 950,00118 000,0018 550,008 715,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:30:14657 800,00637 950,00618 000,00518 505,0018 550,008 715,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:30:10657 800,00637 950,00618 000,00518 505,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:30:10187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:30:10187 710,00157 800,00137 950,00118 000,0018 550,008 712,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:27:29657 800,00637 950,00618 000,00518 502,0018 550,008 712,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:27:26657 800,00637 950,00618 000,00518 502,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:27:26187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:27:26187 710,00157 800,00137 950,00118 000,0018 550,008 709,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:26:28657 800,00637 950,00618 000,00518 499,0018 550,008 709,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:26:24657 800,00637 950,00618 000,00518 499,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:26:24187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:26:24187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:26:24187 710,00157 800,00137 950,00118 000,0018 550,008 712,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:24:57657 800,00637 950,00618 000,00518 502,0018 550,008 712,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:24:53657 800,00637 950,00618 000,00518 502,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:24:53187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:24:53187 710,00157 800,00137 950,00118 000,0018 550,008 710,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:24:11657 800,00637 950,00618 000,00518 500,0018 550,008 710,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:24:08657 800,00637 950,00618 000,00518 500,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:24:08187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:24:08187 710,00157 800,00137 950,00118 000,0018 550,008 715,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:19:42657 800,00637 950,00618 000,00518 505,0018 550,008 715,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:19:38657 800,00637 950,00618 000,00518 505,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:19:38187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:19:38187 710,00157 800,00137 950,00118 000,0018 550,008 718,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:16:44657 800,00637 950,00618 000,00518 508,0018 550,008 718,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:16:40657 800,00637 950,00618 000,00518 508,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:16:40187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:16:40187 710,00157 800,00137 950,00118 000,0018 550,008 714,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:15:58657 800,00637 950,00618 000,00518 504,0018 550,008 714,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:15:54657 800,00637 950,00618 000,00518 504,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:15:54187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:15:54187 710,00157 800,00137 950,00118 000,0018 550,008 716,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:15:12657 800,00637 950,00618 000,00518 506,0018 550,008 716,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:15:08657 800,00637 950,00618 000,00518 506,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:15:08187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:15:08187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:15:08187 710,00157 800,00137 950,00118 000,0018 550,008 720,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:14:28657 800,00637 950,00618 000,00518 510,0018 550,008 720,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:14:24657 800,00637 950,00618 000,00518 510,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:14:24187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 12:14:24187 710,00157 800,00137 950,00118 000,0018 550,008 717,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:10:42657 800,00637 950,00618 000,00518 507,0018 550,008 717,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:10:42657 800,00637 950,00618 000,00518 507,0018 550,008 717,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 12:10:38657 800,00637 950,00618 000,00518 507,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046